| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:50:36 PM | 3.620 | 0 |
| 2024-08-13 | 1:21:00 PM | 3.630 | 0 |
| 2024-08-13 | 12:50:42 PM | 3.640 | 0 |
| 2024-08-13 | 12:20:56 PM | 3.620 | 0 |
| 2024-08-13 | 11:50:33 AM | 3.600 | 0 |
| 2024-08-13 | 11:21:10 AM | 3.610 | 0 |
| 2024-08-13 | 10:50:31 AM | 3.610 | 0 |
| 2024-08-13 | 10:20:44 AM | 3.600 | 0 |
| 2024-08-13 | 9:50:31 AM | 3.590 | 0 |
| 2024-08-13 | 9:20:57 AM | 3.600 | 0 |
| 2024-08-13 | 8:50:40 AM | 3.600 | 0 |
| 2024-08-13 | 8:20:43 AM | 3.600 | 0 |