| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:20:55 AM | 4.260 | 0 |
| 2024-07-16 | 9:50:39 AM | 4.250 | 0 |
| 2024-07-16 | 9:20:50 AM | 4.250 | 0 |
| 2024-07-16 | 8:50:42 AM | 4.260 | 0 |
| 2024-07-16 | 8:20:43 AM | 4.260 | 0 |
| 2024-07-15 | 9:50:31 PM | 4.260 | 0 |
| 2024-07-15 | 9:20:36 PM | 4.290 | 0 |
| 2024-07-15 | 8:50:25 PM | 4.280 | 0 |
| 2024-07-15 | 8:20:45 PM | 4.300 | 0 |
| 2024-07-15 | 7:50:26 PM | 4.260 | 0 |
| 2024-07-15 | 7:20:54 PM | 4.250 | 0 |
| 2024-07-15 | 7:05:17 PM | 4.250 | 0 |
| 2024-07-15 | 6:50:24 PM | 4.220 | 0 |