| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:20:57 PM | 4.170 | 0 |
| 2024-07-15 | 12:50:41 PM | 4.170 | 0 |
| 2024-07-15 | 12:21:04 PM | 4.170 | 0 |
| 2024-07-15 | 11:50:33 AM | 4.180 | 0 |
| 2024-07-15 | 11:21:02 AM | 4.170 | 0 |
| 2024-07-15 | 10:50:30 AM | 4.180 | 0 |
| 2024-07-15 | 10:20:46 AM | 4.180 | 0 |
| 2024-07-15 | 9:50:35 AM | 4.200 | 0 |
| 2024-07-15 | 9:20:55 AM | 4.210 | 0 |
| 2024-07-15 | 8:50:39 AM | 4.210 | 0 |
| 2024-07-15 | 8:20:47 AM | 4.200 | 0 |