| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:20:55 AM | 3.030 | 0 |
| 2024-08-15 | 10:50:45 AM | 3.030 | 0 |
| 2024-08-15 | 10:20:51 AM | 3.030 | 0 |
| 2024-08-15 | 9:50:39 AM | 3.030 | 0 |
| 2024-08-15 | 9:20:55 AM | 3.030 | 0 |
| 2024-08-15 | 8:50:37 AM | 3.030 | 0 |
| 2024-08-15 | 8:20:43 AM | 3.030 | 0 |
| 2024-08-14 | 9:50:30 PM | 3.120 | 0 |
| 2024-08-14 | 9:20:30 PM | 3.100 | 0 |
| 2024-08-14 | 8:50:26 PM | 3.090 | 0 |
| 2024-08-14 | 8:20:48 PM | 3.110 | 0 |
| 2024-08-14 | 7:50:24 PM | 3.020 | 0 |
| 2024-08-14 | 7:20:44 PM | 3.010 | 0 |