| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:27 PM | 3.010 | 0 |
| 2024-08-15 | 4:20:22 PM | 3.060 | 0 |
| 2024-08-15 | 4:05:20 PM | 3.040 | 0 |
| 2024-08-15 | 3:50:34 PM | 2.980 | 0 |
| 2024-08-15 | 3:35:34 PM | 3.070 | 0 |
| 2024-08-15 | 3:20:18 PM | 3.130 | 0 |
| 2024-08-15 | 2:50:40 PM | 3.120 | 0 |
| 2024-08-15 | 2:21:09 PM | 3.060 | 0 |
| 2024-08-15 | 1:50:41 PM | 3.020 | 0 |
| 2024-08-15 | 1:20:56 PM | 3.030 | 0 |
| 2024-08-15 | 12:50:37 PM | 3.030 | 0 |
| 2024-08-15 | 12:21:08 PM | 3.030 | 0 |
| 2024-08-15 | 11:50:29 AM | 3.030 | 0 |