| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:20:41 PM | 2.590 | 0 |
| 2024-10-17 | 7:50:28 PM | 2.570 | 0 |
| 2024-10-17 | 7:20:43 PM | 2.630 | 0 |
| 2024-10-17 | 7:05:21 PM | 2.620 | 0 |
| 2024-10-17 | 6:50:29 PM | 2.630 | 0 |
| 2024-10-17 | 6:35:30 PM | 2.620 | 0 |
| 2024-10-17 | 6:20:13 PM | 2.640 | 0 |
| 2024-10-17 | 6:05:30 PM | 2.640 | 0 |
| 2024-10-17 | 5:50:40 PM | 2.630 | 0 |
| 2024-10-17 | 5:35:12 PM | 2.630 | 0 |
| 2024-10-17 | 5:21:00 PM | 2.630 | 0 |
| 2024-10-17 | 5:05:16 PM | 2.660 | 0 |
| 2024-10-17 | 4:50:40 PM | 2.660 | 0 |