| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:50:42 PM | 2.940 | 0 |
| 2024-08-16 | 12:21:03 PM | 2.940 | 0 |
| 2024-08-16 | 11:50:33 AM | 2.930 | 0 |
| 2024-08-16 | 11:21:06 AM | 2.930 | 0 |
| 2024-08-16 | 10:50:41 AM | 2.940 | 0 |
| 2024-08-16 | 10:20:47 AM | 2.930 | 0 |
| 2024-08-16 | 9:50:38 AM | 2.930 | 0 |
| 2024-08-16 | 9:20:56 AM | 2.930 | 0 |
| 2024-08-16 | 8:50:36 AM | 2.920 | 0 |
| 2024-08-16 | 8:20:42 AM | 2.920 | 0 |
| 2024-08-15 | 9:50:30 PM | 2.970 | 0 |
| 2024-08-15 | 9:20:28 PM | 3.020 | 0 |
| 2024-08-15 | 8:50:31 PM | 3.020 | 0 |