| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:05:26 PM | 4.010 | 0 |
| 2024-07-17 | 6:50:28 PM | 4.000 | 0 |
| 2024-07-17 | 6:35:23 PM | 4.020 | 0 |
| 2024-07-17 | 6:20:12 PM | 4.010 | 0 |
| 2024-07-17 | 6:05:17 PM | 4.020 | 0 |
| 2024-07-17 | 5:50:32 PM | 4.030 | 0 |
| 2024-07-17 | 5:35:25 PM | 4.040 | 0 |
| 2024-07-17 | 5:21:03 PM | 4.010 | 0 |
| 2024-07-17 | 5:05:15 PM | 4.040 | 0 |
| 2024-07-17 | 4:50:35 PM | 4.030 | 0 |
| 2024-07-17 | 4:35:23 PM | 4.010 | 0 |
| 2024-07-17 | 4:20:16 PM | 4.010 | 0 |
| 2024-07-17 | 4:05:15 PM | 4.050 | 0 |