| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:42:33 PM | 1.670 | 0 |
| 2024-11-12 | 5:20:35 PM | 1.610 | 0 |
| 2024-11-12 | 5:00:43 PM | 1.650 | 0 |
| 2024-11-12 | 4:51:03 PM | 1.660 | 0 |
| 2024-11-12 | 4:35:31 PM | 1.750 | 0 |
| 2024-11-12 | 4:20:57 PM | 1.760 | 0 |
| 2024-11-12 | 4:00:45 PM | 1.930 | 0 |
| 2024-11-12 | 3:50:37 PM | 1.960 | 0 |
| 2024-11-12 | 3:35:46 PM | 1.950 | 0 |
| 2024-11-12 | 3:20:46 PM | 1.970 | 0 |
| 2024-11-12 | 3:00:32 PM | 2.010 | 0 |
| 2024-11-12 | 2:50:40 PM | 2.000 | 0 |
| 2024-11-12 | 2:35:13 PM | 2.010 | 0 |