| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:39 PM | 1.280 | 0 |
| 2024-09-06 | 9:00:16 PM | 1.290 | 0 |
| 2024-09-06 | 8:35:26 PM | 1.260 | 0 |
| 2024-09-06 | 8:00:30 PM | 1.290 | 0 |
| 2024-09-06 | 7:35:23 PM | 1.290 | 0 |
| 2024-09-06 | 7:00:48 PM | 1.240 | 0 |
| 2024-09-06 | 6:35:52 PM | 1.270 | 0 |
| 2024-09-06 | 6:00:56 PM | 1.250 | 0 |
| 2024-09-06 | 5:50:55 PM | 1.230 | 0 |
| 2024-09-06 | 5:42:49 PM | 1.250 | 0 |
| 2024-09-06 | 5:20:59 PM | 1.180 | 0 |
| 2024-09-06 | 5:00:49 PM | 1.340 | 0 |
| 2024-09-06 | 4:50:35 PM | 1.360 | 0 |