| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:35:27 PM | 2.290 | 0 |
| 2024-11-14 | 9:00:22 PM | 2.300 | 0 |
| 2024-11-14 | 8:35:22 PM | 2.310 | 0 |
| 2024-11-14 | 8:00:25 PM | 2.280 | 0 |
| 2024-11-14 | 7:35:20 PM | 2.320 | 0 |
| 2024-11-14 | 7:00:45 PM | 2.320 | 0 |
| 2024-11-14 | 6:35:27 PM | 2.320 | 0 |
| 2024-11-14 | 6:00:35 PM | 2.330 | 0 |
| 2024-11-14 | 5:50:29 PM | 2.340 | 0 |
| 2024-11-14 | 5:42:42 PM | 2.360 | 0 |
| 2024-11-14 | 5:20:54 PM | 2.330 | 0 |
| 2024-11-14 | 5:00:57 PM | 2.330 | 0 |
| 2024-11-14 | 4:50:45 PM | 2.310 | 0 |