| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:00:38 PM | 3.430 | 0 |
| 2024-10-08 | 2:50:49 PM | 3.400 | 0 |
| 2024-10-08 | 2:35:19 PM | 3.380 | 0 |
| 2024-10-08 | 2:20:16 PM | 3.420 | 0 |
| 2024-10-08 | 2:00:55 PM | 3.460 | 0 |
| 2024-10-08 | 1:50:58 PM | 3.440 | 0 |
| 2024-10-08 | 1:36:01 PM | 3.450 | 0 |
| 2024-10-08 | 1:20:39 PM | 3.420 | 0 |
| 2024-10-08 | 1:00:33 PM | 3.370 | 0 |
| 2024-10-08 | 12:50:46 PM | 3.320 | 0 |
| 2024-10-08 | 12:35:37 PM | 3.270 | 0 |
| 2024-10-08 | 12:20:13 PM | 3.250 | 0 |
| 2024-10-08 | 12:00:57 PM | 3.200 | 0 |