| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:04:38 AM | 2.470 | 0 |
| 2024-07-03 | 8:34:16 AM | 2.470 | 0 |
| 2024-07-02 | 9:34:44 PM | 2.450 | 0 |
| 2024-07-02 | 9:04:23 PM | 2.450 | 0 |
| 2024-07-02 | 8:34:53 PM | 2.450 | 0 |
| 2024-07-02 | 8:04:41 PM | 2.440 | 0 |
| 2024-07-02 | 7:34:41 PM | 2.460 | 0 |
| 2024-07-02 | 7:04:30 PM | 2.470 | 0 |
| 2024-07-02 | 6:34:54 PM | 2.470 | 0 |
| 2024-07-02 | 6:04:38 PM | 2.460 | 0 |
| 2024-07-02 | 5:34:34 PM | 2.450 | 0 |
| 2024-07-02 | 5:04:37 PM | 2.450 | 0 |
| 2024-07-02 | 4:34:49 PM | 2.450 | 0 |