| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 4:04:37 PM | 1.260 | 0 |
| 2024-08-28 | 3:34:49 PM | 1.210 | 0 |
| 2024-08-28 | 3:04:21 PM | 1.210 | 0 |
| 2024-08-28 | 2:34:50 PM | 1.210 | 0 |
| 2024-08-28 | 2:04:32 PM | 1.210 | 0 |
| 2024-08-28 | 1:34:54 PM | 1.210 | 0 |
| 2024-08-28 | 1:08:42 PM | 1.210 | 0 |
| 2024-08-28 | 12:34:52 PM | 1.200 | 0 |
| 2024-08-28 | 12:04:20 PM | 1.200 | 0 |
| 2024-08-28 | 11:34:55 AM | 1.200 | 0 |
| 2024-08-28 | 11:04:37 AM | 1.190 | 0 |
| 2024-08-28 | 10:34:42 AM | 1.210 | 0 |
| 2024-08-28 | 10:04:38 AM | 1.210 | 0 |