| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:42 PM | 2.300 | 0 |
| 2024-07-26 | 9:04:30 PM | 2.300 | 0 |
| 2024-07-26 | 8:34:45 PM | 2.290 | 0 |
| 2024-07-26 | 8:04:40 PM | 2.280 | 0 |
| 2024-07-26 | 7:34:39 PM | 2.290 | 0 |
| 2024-07-26 | 7:04:40 PM | 2.280 | 0 |
| 2024-07-26 | 6:34:52 PM | 2.270 | 0 |
| 2024-07-26 | 6:04:22 PM | 2.260 | 0 |
| 2024-07-26 | 5:34:26 PM | 2.320 | 0 |
| 2024-07-26 | 5:04:43 PM | 2.310 | 0 |
| 2024-07-26 | 4:34:40 PM | 2.320 | 0 |
| 2024-07-26 | 4:04:21 PM | 2.250 | 0 |
| 2024-07-26 | 3:34:42 PM | 2.270 | 0 |