| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:04:31 PM | 2.420 | 0 |
| 2024-07-02 | 3:34:41 PM | 2.340 | 0 |
| 2024-07-02 | 3:04:39 PM | 2.400 | 0 |
| 2024-07-02 | 2:34:46 PM | 2.410 | 0 |
| 2024-07-02 | 2:04:38 PM | 2.410 | 0 |
| 2024-07-02 | 1:34:56 PM | 2.420 | 0 |
| 2024-07-02 | 1:08:34 PM | 2.410 | 0 |
| 2024-07-02 | 12:34:58 PM | 2.410 | 0 |
| 2024-07-02 | 12:04:16 PM | 2.410 | 0 |
| 2024-07-02 | 11:34:53 AM | 2.410 | 0 |
| 2024-07-02 | 11:04:39 AM | 2.400 | 0 |
| 2024-07-02 | 10:34:40 AM | 2.410 | 0 |
| 2024-07-02 | 10:04:38 AM | 2.410 | 0 |