| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 5:04:37 PM | 1.190 | 0 |
| 2024-07-11 | 4:34:48 PM | 1.060 | 0 |
| 2024-07-11 | 4:04:39 PM | 1.020 | 0 |
| 2024-07-11 | 3:34:50 PM | 1.190 | 0 |
| 2024-07-11 | 3:04:29 PM | 1.260 | 0 |
| 2024-07-11 | 2:35:04 PM | 1.220 | 0 |
| 2024-07-11 | 2:04:20 PM | 1.250 | 0 |
| 2024-07-11 | 1:34:54 PM | 1.260 | 0 |
| 2024-07-11 | 1:08:32 PM | 1.260 | 0 |
| 2024-07-11 | 12:34:42 PM | 1.260 | 0 |
| 2024-07-11 | 12:04:16 PM | 1.260 | 0 |
| 2024-07-11 | 11:34:51 AM | 1.250 | 0 |
| 2024-07-11 | 11:04:34 AM | 1.260 | 0 |