| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:34:51 PM | 1.680 | 0 |
| 2024-06-27 | 9:04:20 PM | 1.680 | 0 |
| 2024-06-27 | 8:34:53 PM | 1.670 | 0 |
| 2024-06-27 | 8:04:19 PM | 1.660 | 0 |
| 2024-06-27 | 7:34:36 PM | 1.640 | 0 |
| 2024-06-27 | 7:04:33 PM | 1.620 | 0 |
| 2024-06-27 | 6:34:51 PM | 1.610 | 0 |
| 2024-06-27 | 6:04:29 PM | 1.600 | 0 |
| 2024-06-27 | 5:34:33 PM | 1.610 | 0 |
| 2024-06-27 | 5:04:29 PM | 1.610 | 0 |
| 2024-06-27 | 4:34:51 PM | 1.580 | 0 |
| 2024-06-27 | 4:04:23 PM | 1.570 | 0 |
| 2024-06-27 | 3:34:48 PM | 1.570 | 0 |