| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:08:43 PM | 1.130 | 0 |
| 2024-07-12 | 12:34:58 PM | 1.120 | 0 |
| 2024-07-12 | 12:04:45 PM | 1.130 | 0 |
| 2024-07-12 | 11:34:53 AM | 1.150 | 0 |
| 2024-07-12 | 11:04:33 AM | 1.120 | 0 |
| 2024-07-12 | 10:34:46 AM | 1.150 | 0 |
| 2024-07-12 | 10:04:44 AM | 1.160 | 0 |
| 2024-07-12 | 9:34:40 AM | 1.170 | 0 |
| 2024-07-12 | 8:34:33 AM | 1.150 | 0 |
| 2024-07-11 | 9:34:35 PM | 1.140 | 0 |
| 2024-07-11 | 9:04:23 PM | 1.160 | 0 |
| 2024-07-11 | 8:34:43 PM | 1.130 | 0 |
| 2024-07-11 | 8:04:18 PM | 1.090 | 0 |