| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:34:35 AM | 1.520 | 0 |
| 2024-06-25 | 9:04:39 AM | 1.520 | 0 |
| 2024-06-25 | 8:34:35 AM | 1.500 | 0 |
| 2024-06-24 | 9:34:43 PM | 1.520 | 0 |
| 2024-06-24 | 9:04:22 PM | 1.490 | 0 |
| 2024-06-24 | 8:34:38 PM | 1.500 | 0 |
| 2024-06-24 | 8:04:21 PM | 1.510 | 0 |
| 2024-06-24 | 7:34:24 PM | 1.520 | 0 |
| 2024-06-24 | 7:04:19 PM | 1.500 | 0 |
| 2024-06-24 | 6:34:32 PM | 1.480 | 0 |
| 2024-06-24 | 6:04:41 PM | 1.500 | 0 |
| 2024-06-24 | 5:34:19 PM | 1.510 | 0 |
| 2024-06-24 | 5:04:34 PM | 1.490 | 0 |