| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:34:59 PM | 1.120 | 0 |
| 2024-07-29 | 12:04:33 PM | 1.130 | 0 |
| 2024-07-29 | 11:34:54 AM | 1.130 | 0 |
| 2024-07-29 | 11:04:36 AM | 1.140 | 0 |
| 2024-07-29 | 10:34:57 AM | 1.130 | 0 |
| 2024-07-29 | 10:04:39 AM | 1.140 | 0 |
| 2024-07-29 | 9:34:37 AM | 1.130 | 0 |
| 2024-07-29 | 9:04:45 AM | 1.080 | 0 |
| 2024-07-29 | 8:34:37 AM | 1.080 | 0 |
| 2024-07-26 | 9:34:41 PM | 1.160 | 0 |
| 2024-07-26 | 9:04:29 PM | 1.210 | 0 |
| 2024-07-26 | 8:34:44 PM | 1.200 | 0 |
| 2024-07-26 | 8:04:40 PM | 1.250 | 0 |