| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 3:04:42 PM | 1.790 | 0 |
| 7/5/2024 | 2:34:54 PM | 1.760 | 0 |
| 7/5/2024 | 2:04:36 PM | 1.780 | 0 |
| 7/5/2024 | 1:34:46 PM | 1.770 | 0 |
| 7/5/2024 | 1:08:22 PM | 1.770 | 0 |
| 7/5/2024 | 12:34:50 PM | 1.770 | 0 |
| 7/5/2024 | 12:04:23 PM | 1.770 | 0 |
| 7/5/2024 | 11:34:57 AM | 1.760 | 0 |
| 7/5/2024 | 11:04:38 AM | 1.760 | 0 |
| 7/5/2024 | 10:34:50 AM | 1.760 | 0 |
| 7/5/2024 | 10:04:41 AM | 1.770 | 0 |
| 7/5/2024 | 9:34:49 AM | 1.770 | 0 |
| 7/5/2024 | 9:04:33 AM | 1.770 | 0 |