| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:04:37 PM | 10.490 | 0 |
| 2024-07-17 | 2:35:13 PM | 10.420 | 0 |
| 2024-07-17 | 2:04:31 PM | 10.400 | 0 |
| 2024-07-17 | 1:35:28 PM | 10.380 | 0 |
| 2024-07-17 | 1:08:49 PM | 10.390 | 0 |
| 2024-07-17 | 12:35:10 PM | 10.340 | 0 |
| 2024-07-17 | 12:05:01 PM | 10.290 | 0 |
| 2024-07-17 | 11:34:52 AM | 10.310 | 0 |
| 2024-07-17 | 11:04:28 AM | 10.310 | 0 |
| 2024-07-17 | 10:35:31 AM | 10.360 | 0 |
| 2024-07-17 | 10:04:53 AM | 10.400 | 0 |
| 2024-07-17 | 9:34:54 AM | 10.370 | 0 |
| 2024-07-17 | 9:04:46 AM | 10.450 | 0 |