| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:04:41 PM | 1.480 | 0 |
| 2024-08-13 | 8:34:54 PM | 1.500 | 0 |
| 2024-08-13 | 8:04:37 PM | 1.510 | 0 |
| 2024-08-13 | 7:34:24 PM | 1.520 | 0 |
| 2024-08-13 | 7:04:23 PM | 1.510 | 0 |
| 2024-08-13 | 6:34:53 PM | 1.460 | 0 |
| 2024-08-13 | 6:04:24 PM | 1.470 | 0 |
| 2024-08-13 | 5:04:31 PM | 1.490 | 0 |
| 2024-08-13 | 4:34:48 PM | 1.510 | 0 |
| 2024-08-13 | 4:04:31 PM | 1.510 | 0 |
| 2024-08-13 | 3:34:38 PM | 1.470 | 0 |
| 2024-08-13 | 3:04:19 PM | 1.470 | 0 |
| 2024-08-13 | 2:34:52 PM | 1.460 | 0 |