| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:39 PM | 1.530 | 0 |
| 2024-08-14 | 9:04:42 PM | 1.510 | 0 |
| 2024-08-14 | 8:34:49 PM | 1.540 | 0 |
| 2024-08-14 | 8:04:30 PM | 1.560 | 0 |
| 2024-08-14 | 7:34:42 PM | 1.560 | 0 |
| 2024-08-14 | 7:04:28 PM | 1.560 | 0 |
| 2024-08-14 | 6:34:40 PM | 1.570 | 0 |
| 2024-08-14 | 6:04:34 PM | 1.520 | 0 |
| 2024-08-14 | 5:04:39 PM | 1.490 | 0 |
| 2024-08-14 | 4:34:47 PM | 1.490 | 0 |
| 2024-08-14 | 4:04:32 PM | 1.490 | 0 |
| 2024-08-14 | 3:34:55 PM | 1.460 | 0 |
| 2024-08-14 | 3:04:42 PM | 1.450 | 0 |