| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:19 PM | 1.050 | 0 |
| 2024-08-02 | 9:04:26 PM | 1.050 | 0 |
| 2024-08-02 | 8:35:12 PM | 1.050 | 0 |
| 2024-08-02 | 8:04:41 PM | 1.050 | 0 |
| 2024-08-02 | 7:34:32 PM | 1.090 | 0 |
| 2024-08-02 | 7:04:57 PM | 1.090 | 0 |
| 2024-08-02 | 6:35:23 PM | 1.090 | 0 |
| 2024-08-02 | 6:04:32 PM | 1.070 | 0 |
| 2024-08-02 | 5:04:34 PM | 1.120 | 0 |
| 2024-08-02 | 4:35:32 PM | 1.130 | 0 |
| 2024-08-02 | 4:04:52 PM | 1.120 | 0 |
| 2024-08-02 | 3:35:27 PM | 1.130 | 0 |
| 2024-08-02 | 3:04:33 PM | 1.170 | 0 |