| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 14:34:50 | 1.090 | 0 |
| 10.07.2024 | 14:04:56 | 1.090 | 0 |
| 10.07.2024 | 13:35:24 | 1.100 | 0 |
| 10.07.2024 | 13:08:37 | 1.100 | 0 |
| 10.07.2024 | 12:35:19 | 1.100 | 0 |
| 10.07.2024 | 12:04:35 | 1.100 | 0 |
| 10.07.2024 | 11:35:06 | 1.100 | 0 |
| 10.07.2024 | 11:05:01 | 1.100 | 0 |
| 10.07.2024 | 10:35:17 | 1.110 | 0 |
| 10.07.2024 | 10:05:01 | 1.120 | 0 |
| 10.07.2024 | 09:35:02 | 1.130 | 0 |
| 10.07.2024 | 09:05:03 | 1.120 | 0 |
| 10.07.2024 | 08:34:55 | 1.080 | 0 |