| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 14:35:20 | 1,090 | 0 |
| 08.07.2024 | 14:04:26 | 1,090 | 0 |
| 08.07.2024 | 13:34:49 | 1,090 | 0 |
| 08.07.2024 | 13:09:00 | 1,080 | 0 |
| 08.07.2024 | 12:35:19 | 1,100 | 0 |
| 08.07.2024 | 12:04:20 | 1,100 | 0 |
| 08.07.2024 | 11:35:30 | 1,060 | 0 |
| 08.07.2024 | 11:04:24 | 1,060 | 0 |
| 08.07.2024 | 10:35:30 | 1,080 | 0 |
| 08.07.2024 | 10:04:55 | 1,060 | 0 |
| 08.07.2024 | 09:34:53 | 1,070 | 0 |
| 08.07.2024 | 09:04:52 | 1,090 | 0 |
| 08.07.2024 | 08:34:54 | 1,040 | 0 |