| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:35:18 PM | 1.200 | 0 |
| 2024-08-05 | 9:05:09 PM | 1.200 | 0 |
| 2024-08-05 | 8:34:53 PM | 1.190 | 0 |
| 2024-08-05 | 8:04:39 PM | 1.200 | 0 |
| 2024-08-05 | 7:34:31 PM | 1.200 | 0 |
| 2024-08-05 | 7:04:48 PM | 1.210 | 0 |
| 2024-08-05 | 6:35:00 PM | 1.200 | 0 |
| 2024-08-05 | 6:04:28 PM | 1.170 | 0 |
| 2024-08-05 | 5:04:52 PM | 1.220 | 0 |
| 2024-08-05 | 4:34:55 PM | 1.260 | 0 |
| 2024-08-05 | 4:04:25 PM | 1.250 | 0 |
| 2024-08-05 | 3:35:11 PM | 1.270 | 0 |
| 2024-08-05 | 3:04:47 PM | 1.270 | 0 |