| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:38 PM | 3.580 | 0 |
| 2024-08-01 | 9:04:35 PM | 3.580 | 0 |
| 2024-08-01 | 8:34:49 PM | 3.590 | 0 |
| 2024-08-01 | 8:04:44 PM | 3.610 | 0 |
| 2024-08-01 | 7:34:44 PM | 3.590 | 0 |
| 2024-08-01 | 7:04:24 PM | 3.620 | 0 |
| 2024-08-01 | 6:34:42 PM | 3.640 | 0 |
| 2024-08-01 | 6:04:21 PM | 3.630 | 0 |
| 2024-08-01 | 5:34:22 PM | 3.620 | 0 |
| 2024-08-01 | 5:04:24 PM | 3.630 | 0 |
| 2024-08-01 | 4:34:39 PM | 3.670 | 0 |
| 2024-08-01 | 4:04:18 PM | 3.710 | 0 |
| 2024-08-01 | 3:34:56 PM | 3.800 | 0 |