| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:35:00 PM | 4.080 | 0 |
| 2024-10-10 | 3:04:34 PM | 4.120 | 0 |
| 2024-10-10 | 2:35:01 PM | 4.120 | 0 |
| 2024-10-10 | 2:04:21 PM | 4.120 | 0 |
| 2024-10-10 | 1:34:43 PM | 4.120 | 0 |
| 2024-10-10 | 1:08:38 PM | 4.080 | 0 |
| 2024-10-10 | 12:34:39 PM | 4.090 | 0 |
| 2024-10-10 | 12:04:36 PM | 4.090 | 0 |
| 2024-10-10 | 11:34:33 AM | 4.090 | 0 |
| 2024-10-10 | 11:04:43 AM | 4.090 | 0 |
| 2024-10-10 | 10:34:49 AM | 4.090 | 0 |
| 2024-10-10 | 10:04:24 AM | 4.120 | 0 |
| 2024-10-10 | 9:34:43 AM | 4.110 | 0 |