| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 21:34:46 | 4.300 | 0 |
| 11/10/2024 | 21:04:46 | 4.290 | 0 |
| 11/10/2024 | 20:34:37 | 4.290 | 0 |
| 11/10/2024 | 20:04:29 | 4.300 | 0 |
| 11/10/2024 | 19:34:21 | 4.280 | 0 |
| 11/10/2024 | 19:04:20 | 4.280 | 0 |
| 11/10/2024 | 18:34:58 | 4.280 | 0 |
| 11/10/2024 | 18:04:20 | 4.290 | 0 |
| 11/10/2024 | 17:34:24 | 4.300 | 0 |
| 11/10/2024 | 17:04:29 | 4.310 | 0 |
| 11/10/2024 | 16:34:43 | 4.260 | 0 |
| 11/10/2024 | 16:04:22 | 4.260 | 0 |
| 11/10/2024 | 15:34:48 | 4.240 | 0 |