| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:35:05 PM | 6.450 | 0 |
| 2024-11-13 | 2:04:28 PM | 6.430 | 0 |
| 2024-11-13 | 1:34:57 PM | 6.420 | 0 |
| 2024-11-13 | 1:08:25 PM | 6.450 | 0 |
| 2024-11-13 | 12:34:51 PM | 6.440 | 0 |
| 2024-11-13 | 12:04:32 PM | 6.430 | 0 |
| 2024-11-13 | 11:34:39 AM | 6.440 | 0 |
| 2024-11-13 | 11:04:11 AM | 6.430 | 0 |
| 2024-11-13 | 10:34:54 AM | 6.440 | 0 |
| 2024-11-13 | 10:04:41 AM | 6.450 | 0 |
| 2024-11-13 | 9:34:39 AM | 6.430 | 0 |
| 2024-11-13 | 9:04:47 AM | 6.410 | 0 |
| 2024-11-13 | 8:34:39 AM | 6.400 | 0 |