| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:51 AM | 3.960 | 0 |
| 2024-10-09 | 9:04:35 AM | 3.950 | 0 |
| 2024-10-09 | 8:34:27 AM | 3.950 | 0 |
| 2024-10-08 | 9:34:28 PM | 4.000 | 0 |
| 2024-10-08 | 9:04:33 PM | 3.990 | 0 |
| 2024-10-08 | 8:34:46 PM | 3.990 | 0 |
| 2024-10-08 | 8:04:41 PM | 3.970 | 0 |
| 2024-10-08 | 7:34:35 PM | 3.970 | 0 |
| 2024-10-08 | 7:04:30 PM | 4.000 | 0 |
| 2024-10-08 | 6:34:48 PM | 4.000 | 0 |
| 2024-10-08 | 6:04:24 PM | 4.010 | 0 |
| 2024-10-08 | 5:34:24 PM | 4.000 | 0 |
| 2024-10-08 | 5:04:33 PM | 4.020 | 0 |