| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:38:31 PM | 98.490 | 0 |
| 2024-07-30 | 7:17:14 PM | 98.490 | 0 |
| 2024-07-30 | 6:25:17 PM | 98.480 | 0 |
| 2024-07-30 | 4:36:12 PM | 98.540 | 0 |
| 2024-07-30 | 4:00:11 PM | 98.540 | 0 |
| 2024-07-30 | 3:14:02 PM | 98.490 | 0 |
| 2024-07-30 | 2:23:59 PM | 98.490 | 0 |
| 2024-07-30 | 1:33:34 PM | 98.440 | 0 |
| 2024-07-30 | 12:34:27 PM | 98.440 | 0 |
| 2024-07-30 | 11:40:18 AM | 98.390 | 0 |
| 2024-07-30 | 11:16:00 AM | 98.340 | 0 |
| 2024-07-30 | 10:40:19 AM | 98.340 | 0 |
| 2024-07-30 | 9:48:31 AM | 98.340 | 0 |