| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:01:11 PM | 99.720 | 0 |
| 2024-09-06 | 3:59:01 PM | 99.720 | 0 |
| 2024-09-06 | 2:51:10 PM | 99.670 | 0 |
| 2024-09-06 | 2:05:27 PM | 99.630 | 0 |
| 2024-09-06 | 1:19:48 PM | 99.630 | 0 |
| 2024-09-06 | 12:29:28 PM | 99.630 | 0 |
| 2024-09-06 | 11:52:17 AM | 99.580 | 0 |
| 2024-09-06 | 11:39:31 AM | 99.580 | 0 |
| 2024-09-06 | 10:46:50 AM | 99.580 | 0 |
| 2024-09-06 | 10:26:08 AM | 99.580 | 0 |
| 2024-09-06 | 10:00:29 AM | 99.580 | 0 |
| 2024-09-06 | 9:45:35 AM | 99.580 | 0 |
| 2024-09-05 | 7:26:17 PM | 99.480 | 0 |