| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 03. | 17:40:30 | 99,470 | 0 |
| 2024. 09. 03. | 16:39:27 | 99,530 | 0 |
| 2024. 09. 03. | 15:58:33 | 99,590 | 0 |
| 2024. 09. 03. | 15:48:52 | 99,590 | 0 |
| 2024. 09. 03. | 14:58:34 | 99,590 | 0 |
| 2024. 09. 03. | 14:12:34 | 99,590 | 0 |
| 2024. 09. 03. | 13:16:11 | 99,590 | 0 |
| 2024. 09. 03. | 12:27:21 | 99,590 | 0 |
| 2024. 09. 03. | 11:42:08 | 99,590 | 0 |
| 2024. 09. 03. | 10:54:57 | 99,590 | 0 |
| 2024. 09. 03. | 9:58:47 | 99,590 | 0 |
| 2024. 09. 03. | 9:52:07 | 99,590 | 0 |
| 2024. 09. 02. | 19:40:34 | 99,500 | 0 |