| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:55:10 AM | 12.020 | 0 |
| 2024-09-03 | 7:32:13 PM | 12.050 | 0 |
| 2024-09-03 | 7:11:04 PM | 12.050 | 0 |
| 2024-09-03 | 6:24:51 PM | 12.050 | 0 |
| 2024-09-03 | 5:28:28 PM | 12.180 | 0 |
| 2024-09-03 | 4:32:42 PM | 12.210 | 0 |
| 2024-09-03 | 3:57:02 PM | 12.250 | 0 |
| 2024-09-03 | 3:50:12 PM | 12.260 | 0 |
| 2024-09-03 | 3:30:02 PM | 12.260 | 0 |
| 2024-09-03 | 2:30:22 PM | 12.290 | 0 |
| 2024-09-03 | 1:36:14 PM | 12.290 | 0 |
| 2024-09-03 | 12:46:36 PM | 12.260 | 0 |
| 2024-09-03 | 11:48:49 AM | 12.280 | 0 |