| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 19:36:11 | 11,460 | 0 |
| 05.09.2024 | 19:16:11 | 11,460 | 0 |
| 05.09.2024 | 18:27:23 | 11,460 | 0 |
| 05.09.2024 | 16:38:07 | 11,530 | 0 |
| 05.09.2024 | 16:36:56 | 11,520 | 0 |
| 05.09.2024 | 15:49:41 | 11,450 | 0 |
| 05.09.2024 | 15:18:33 | 11,430 | 0 |
| 05.09.2024 | 14:24:03 | 11,380 | 0 |
| 05.09.2024 | 13:32:44 | 11,350 | 0 |
| 05.09.2024 | 12:43:37 | 11,330 | 0 |
| 05.09.2024 | 11:43:32 | 11,420 | 0 |
| 05.09.2024 | 10:53:54 | 11,600 | 0 |
| 05.09.2024 | 09:53:35 | 11,830 | 0 |