| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:34:16 PM | 11.860 | 0 |
| 2024-09-04 | 7:16:11 PM | 11.860 | 0 |
| 2024-09-04 | 6:22:34 PM | 11.860 | 0 |
| 2024-09-04 | 5:29:53 PM | 11.930 | 0 |
| 2024-09-04 | 5:02:10 PM | 11.990 | 0 |
| 2024-09-04 | 4:32:01 PM | 11.950 | 0 |
| 2024-09-04 | 3:46:17 PM | 11.950 | 0 |
| 2024-09-04 | 3:22:28 PM | 11.930 | 0 |
| 2024-09-04 | 2:34:14 PM | 11.890 | 0 |
| 2024-09-04 | 1:38:33 PM | 11.950 | 0 |
| 2024-09-04 | 12:40:03 PM | 11.970 | 0 |
| 2024-09-04 | 11:45:03 AM | 11.980 | 0 |
| 2024-09-04 | 10:56:18 AM | 11.980 | 0 |