| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:52:10 AM | 12.350 | 0 |
| 2024-09-03 | 9:56:01 AM | 12.350 | 0 |
| 2024-09-03 | 9:48:15 AM | 12.350 | 0 |
| 2024-09-02 | 7:25:13 PM | 12.290 | 0 |
| 2024-09-02 | 6:33:39 PM | 12.290 | 0 |
| 2024-09-02 | 4:35:12 PM | 12.390 | 0 |
| 2024-09-02 | 4:31:57 PM | 12.350 | 0 |
| 2024-09-02 | 4:15:51 PM | 12.350 | 0 |
| 2024-09-02 | 3:53:41 PM | 12.340 | 0 |
| 2024-09-02 | 3:02:47 PM | 12.370 | 0 |
| 2024-09-02 | 2:10:33 PM | 12.310 | 0 |
| 2024-09-02 | 1:46:01 PM | 12.310 | 0 |
| 2024-09-02 | 1:21:02 PM | 12.310 | 0 |