| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:55:55 PM | 68.350 | 0 |
| 2024-09-30 | 4:37:07 PM | 68.430 | 0 |
| 2024-09-30 | 3:51:41 PM | 68.390 | 0 |
| 2024-09-30 | 3:03:11 PM | 68.350 | 0 |
| 2024-09-30 | 2:16:21 PM | 68.350 | 0 |
| 2024-09-30 | 1:25:43 PM | 68.340 | 0 |
| 2024-09-30 | 12:34:38 PM | 68.380 | 0 |
| 2024-09-30 | 11:46:57 AM | 68.380 | 0 |
| 2024-09-30 | 11:37:42 AM | 68.380 | 0 |
| 2024-09-30 | 10:50:48 AM | 68.380 | 0 |
| 2024-09-30 | 9:51:21 AM | 68.390 | 0 |