| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 12:25:07 PM | 68.230 | 0 |
| 2024-10-02 | 11:34:26 AM | 68.310 | 0 |
| 2024-10-02 | 11:30:00 AM | 68.310 | 0 |
| 2024-10-02 | 10:44:10 AM | 68.310 | 0 |
| 2024-10-02 | 10:43:03 AM | 68.310 | 0 |
| 2024-10-02 | 9:57:03 AM | 68.220 | 0 |
| 2024-10-01 | 7:32:09 PM | 68.120 | 0 |
| 2024-10-01 | 7:19:47 PM | 68.120 | 0 |
| 2024-10-01 | 6:19:22 PM | 68.150 | 0 |
| 2024-10-01 | 4:32:17 PM | 68.110 | 0 |
| 2024-10-01 | 4:30:57 PM | 68.150 | 0 |
| 2024-10-01 | 4:07:06 PM | 68.240 | 0 |
| 2024-10-01 | 3:51:24 PM | 68.240 | 0 |