| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:32:17 PM | 68.110 | 0 |
| 2024-10-01 | 4:30:57 PM | 68.150 | 0 |
| 2024-10-01 | 4:07:06 PM | 68.240 | 0 |
| 2024-10-01 | 3:51:24 PM | 68.240 | 0 |
| 2024-10-01 | 3:02:33 PM | 68.380 | 0 |
| 2024-10-01 | 2:13:04 PM | 68.380 | 0 |
| 2024-10-01 | 1:14:01 PM | 68.380 | 0 |
| 2024-10-01 | 12:27:32 PM | 68.330 | 0 |
| 2024-10-01 | 11:32:07 AM | 68.250 | 0 |
| 2024-10-01 | 10:36:50 AM | 68.250 | 0 |
| 2024-10-01 | 9:46:52 AM | 68.250 | 0 |
| 2024-10-01 | 9:21:59 AM | 68.330 | 0 |
| 2024-09-30 | 7:47:43 PM | 68.370 | 0 |