| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 12:21:07 PM | 67.970 | 0 |
| 2024-10-03 | 11:26:52 AM | 67.970 | 0 |
| 2024-10-03 | 11:10:39 AM | 67.970 | 0 |
| 2024-10-03 | 10:36:53 AM | 67.960 | 0 |
| 2024-10-03 | 10:05:11 AM | 67.910 | 0 |
| 2024-10-03 | 9:47:47 AM | 67.950 | 0 |
| 2024-10-02 | 7:38:47 PM | 68.170 | 0 |
| 2024-10-02 | 7:05:34 PM | 68.170 | 0 |
| 2024-10-02 | 6:17:23 PM | 68.190 | 0 |
| 2024-10-02 | 5:26:08 PM | 68.200 | 0 |
| 2024-10-02 | 4:43:33 PM | 68.200 | 0 |
| 2024-10-02 | 4:37:50 PM | 68.200 | 0 |
| 2024-10-02 | 4:03:58 PM | 68.200 | 0 |