| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:05:00 AM | 3.520 | 0 |
| 2024-07-31 | 8:34:41 AM | 3.550 | 0 |
| 2024-07-30 | 9:35:12 PM | 3.480 | 0 |
| 2024-07-30 | 9:04:56 PM | 3.490 | 0 |
| 2024-07-30 | 8:35:15 PM | 3.480 | 0 |
| 2024-07-30 | 8:04:47 PM | 3.480 | 0 |
| 2024-07-30 | 7:34:42 PM | 3.460 | 0 |
| 2024-07-30 | 7:04:54 PM | 3.430 | 0 |
| 2024-07-30 | 6:35:17 PM | 3.470 | 0 |
| 2024-07-30 | 6:04:39 PM | 3.480 | 0 |
| 2024-07-30 | 5:34:40 PM | 3.490 | 0 |
| 2024-07-30 | 5:04:08 PM | 3.470 | 0 |
| 2024-07-30 | 4:35:11 PM | 3.470 | 0 |