| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:04:46 PM | 3.760 | 0 |
| 2024-10-09 | 2:35:11 PM | 3.760 | 0 |
| 2024-10-09 | 2:04:29 PM | 3.760 | 0 |
| 2024-10-09 | 1:35:10 PM | 3.760 | 0 |
| 2024-10-09 | 1:08:35 PM | 3.740 | 0 |
| 2024-10-09 | 12:35:21 PM | 3.740 | 0 |
| 2024-10-09 | 12:04:53 PM | 3.740 | 0 |
| 2024-10-09 | 11:35:01 AM | 3.740 | 0 |
| 2024-10-09 | 11:04:55 AM | 3.730 | 0 |
| 2024-10-09 | 10:34:56 AM | 3.730 | 0 |
| 2024-10-09 | 10:04:36 AM | 3.730 | 0 |
| 2024-10-09 | 9:35:19 AM | 3.730 | 0 |
| 2024-10-09 | 9:04:46 AM | 3.720 | 0 |