| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:04:53 PM | 6.310 | 0 |
| 2024-11-11 | 4:35:30 PM | 6.300 | 0 |
| 2024-11-11 | 4:04:53 PM | 6.300 | 0 |
| 2024-11-11 | 3:35:20 PM | 6.240 | 0 |
| 2024-11-11 | 3:04:46 PM | 6.130 | 0 |
| 2024-11-11 | 2:35:12 PM | 6.150 | 0 |
| 2024-11-11 | 2:04:40 PM | 6.150 | 0 |
| 2024-11-11 | 1:35:05 PM | 6.140 | 0 |
| 2024-11-11 | 1:09:01 PM | 6.150 | 0 |
| 2024-11-11 | 12:34:51 PM | 6.170 | 0 |
| 2024-11-11 | 12:04:59 PM | 6.130 | 0 |
| 2024-11-11 | 11:35:15 AM | 6.120 | 0 |
| 2024-11-11 | 11:04:59 AM | 6.060 | 0 |