| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:21 PM | 2.760 | 0 |
| 2024-08-02 | 9:04:22 PM | 2.760 | 0 |
| 2024-08-02 | 8:35:00 PM | 2.740 | 0 |
| 2024-08-02 | 8:04:30 PM | 2.730 | 0 |
| 2024-08-02 | 7:34:44 PM | 2.800 | 0 |
| 2024-08-02 | 7:04:47 PM | 2.820 | 0 |
| 2024-08-02 | 6:35:16 PM | 2.850 | 0 |
| 2024-08-02 | 6:04:46 PM | 2.880 | 0 |
| 2024-08-02 | 5:34:35 PM | 2.840 | 0 |
| 2024-08-02 | 5:04:49 PM | 2.790 | 0 |
| 2024-08-02 | 4:35:21 PM | 2.860 | 0 |
| 2024-08-02 | 4:04:49 PM | 3.020 | 0 |
| 2024-08-02 | 3:35:23 PM | 3.000 | 0 |