| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:35:21 PM | 2.26 | 0 |
| 2024-07-23 | 11:38:24 AM | 2.23 | 0 |
| 2024-07-23 | 11:24:34 AM | 2.23 | 0 |
| 2024-07-23 | 8:04:01 AM | 2.25 | 0 |
| 2024-07-22 | 9:35:39 PM | 2.25 | 0 |
| 2024-07-22 | 8:35:41 PM | 2.24 | 0 |
| 2024-07-22 | 7:35:46 PM | 2.26 | 0 |
| 2024-07-22 | 6:35:53 PM | 2.25 | 0 |
| 2024-07-22 | 5:36:46 PM | 2.23 | 0 |
| 2024-07-22 | 4:35:40 PM | 2.23 | 0 |
| 2024-07-22 | 3:36:03 PM | 2.23 | 0 |
| 2024-07-22 | 2:35:47 PM | 2.23 | 0 |
| 2024-07-22 | 1:35:40 PM | 2.25 | 0 |