| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:32 PM | 2.16 | 0 |
| 2024-07-26 | 8:35:40 PM | 2.15 | 0 |
| 2024-07-26 | 7:35:37 PM | 2.17 | 0 |
| 2024-07-26 | 6:35:37 PM | 2.17 | 0 |
| 2024-07-26 | 5:35:55 PM | 2.15 | 0 |
| 2024-07-26 | 4:35:33 PM | 2.11 | 0 |
| 2024-07-26 | 3:36:01 PM | 2.18 | 0 |
| 2024-07-26 | 2:35:35 PM | 2.18 | 0 |
| 2024-07-26 | 1:35:29 PM | 2.18 | 0 |
| 2024-07-26 | 11:31:23 AM | 2.19 | 0 |
| 2024-07-26 | 8:03:53 AM | 2.15 | 0 |
| 2024-07-25 | 9:36:00 PM | 2.16 | 0 |
| 2024-07-25 | 8:36:08 PM | 2.16 | 0 |