| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:36:39 PM | 2.17 | 0 |
| 2024-07-24 | 4:35:51 PM | 2.15 | 0 |
| 2024-07-24 | 3:36:00 PM | 2.20 | 0 |
| 2024-07-24 | 2:35:35 PM | 2.23 | 0 |
| 2024-07-24 | 1:35:32 PM | 2.21 | 0 |
| 2024-07-24 | 11:31:19 AM | 2.20 | 0 |
| 2024-07-24 | 8:04:23 AM | 2.18 | 0 |
| 2024-07-23 | 9:35:35 PM | 2.19 | 0 |
| 2024-07-23 | 8:35:41 PM | 2.19 | 0 |
| 2024-07-23 | 7:35:39 PM | 2.18 | 0 |
| 2024-07-23 | 6:35:39 PM | 2.18 | 0 |
| 2024-07-23 | 5:36:16 PM | 2.17 | 0 |
| 2024-07-23 | 4:35:57 PM | 2.18 | 0 |